NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 34.201 |
29-04-2024 | 34.282 |
26-04-2024 | 33.92 |
25-04-2024 | 33.002 |
24-04-2024 | 33.194 |
23-04-2024 | 32.268 |
22-04-2024 | 31.723 |
19-04-2024 | 31.641 |
18-04-2024 | 32.461 |
16-04-2024 | 31.922 |
15-04-2024 | 32.672 |
12-04-2024 | 32.84 |
10-04-2024 | 33.278 |
09-04-2024 | 33.185 |
08-04-2024 | 32.927 |
03-04-2024 | 33.152 |
02-04-2024 | 33.439 |
31-03-2024 | 32.877 |
28-03-2024 | 32.881 |
27-03-2024 | 32.588 |
26-03-2024 | 32.89 |
22-03-2024 | 32.905 |
21-03-2024 | 33.316 |
20-03-2024 | 32.966 |
19-03-2024 | 32.914 |
18-03-2024 | 33.246 |
15-03-2024 | 33.023 |
14-03-2024 | 33.457 |
13-03-2024 | 33.791 |
12-03-2024 | 33.838 |
11-03-2024 | 33.055 |
07-03-2024 | 32.326 |
06-03-2024 | 32.678 |
05-03-2024 | 32.415 |
04-03-2024 | 32.857 |
01-03-2024 | 32.471 |
29-02-2024 | 32.292 |
28-02-2024 | 32.097 |
27-02-2024 | 32.499 |
26-02-2024 | 32.396 |
23-02-2024 | 32.458 |
22-02-2024 | 32.394 |
21-02-2024 | 31.856 |
20-02-2024 | 31.711 |
19-02-2024 | 31.615 |
16-02-2024 | 31.902 |
15-02-2024 | 31.548 |
08-02-2024 | 31.352 |
07-02-2024 | 31.155 |
06-02-2024 | 31.23 |
05-02-2024 | 30.236 |
02-02-2024 | 30.185 |
01-02-2024 | 30.311 |
31-01-2024 | 30.099 |
30-01-2024 | 30.61 |
29-01-2024 | 31.176 |
25-01-2024 | 31.575 |
24-01-2024 | 31.093 |
23-01-2024 | 30.588 |
19-01-2024 | 30.499 |
18-01-2024 | 30.26 |
17-01-2024 | 29.972 |
16-01-2024 | 30.937 |
15-01-2024 | 31.335 |
12-01-2024 | 31.599 |
11-01-2024 | 31.666 |
10-01-2024 | 31.308 |
09-01-2024 | 31.372 |
08-01-2024 | 31.504 |
05-01-2024 | 31.966 |
04-01-2024 | 32.195 |
03-01-2024 | 32.302 |
02-01-2024 | 32.724 |
29-12-2023 | 33.211 |
28-12-2023 | 33.109 |
27-12-2023 | 32.291 |
22-12-2023 | 31.829 |
21-12-2023 | 32.504 |
20-12-2023 | 32.339 |
19-12-2023 | 32.31 |
18-12-2023 | 32.332 |
15-12-2023 | 32.691 |
14-12-2023 | 32.389 |
13-12-2023 | 32.093 |
12-12-2023 | 32.356 |
11-12-2023 | 32.154 |
08-12-2023 | 32.146 |
07-12-2023 | 31.94 |
06-12-2023 | 32.121 |
05-12-2023 | 31.985 |
04-12-2023 | 32.658 |
01-12-2023 | 33.176 |
30-11-2023 | 33.581 |
29-11-2023 | 33.547 |
28-11-2023 | 33.893 |
24-11-2023 | 34.055 |
23-11-2023 | 34.453 |
22-11-2023 | 34.203 |
21-11-2023 | 34.472 |
20-11-2023 | 34.294 |
17-11-2023 | 33.763 |
16-11-2023 | 33.878 |
15-11-2023 | 34.045 |
13-11-2023 | 33.192 |
10-11-2023 | 32.796 |
09-11-2023 | 33.231 |
08-11-2023 | 33.24 |
07-11-2023 | 33.227 |
06-11-2023 | 33.561 |
03-11-2023 | 32.818 |
02-11-2023 | 32.149 |
01-11-2023 | 31.872 |
31-10-2023 | 31.939 |
30-10-2023 | 32.483 |
27-10-2023 | 32.231 |
26-10-2023 | 31.724 |
25-10-2023 | 31.941 |
20-10-2023 | 32.073 |
19-10-2023 | 32.368 |
18-10-2023 | 32.992 |
17-10-2023 | 33.346 |
16-10-2023 | 33.254 |
13-10-2023 | 33.692 |
12-10-2023 | 34.332 |
11-10-2023 | 33.984 |
10-10-2023 | 33.451 |
09-10-2023 | 33.309 |
06-10-2023 | 33.256 |
05-10-2023 | 32.986 |
04-10-2023 | 32.777 |
03-10-2023 | 33.053 |
27-09-2023 | 33.257 |
26-09-2023 | 33.262 |
25-09-2023 | 33.549 |
22-09-2023 | 33.839 |
21-09-2023 | 33.134 |
20-09-2023 | 33.815 |
18-09-2023 | 34.262 |
15-09-2023 | 34.552 |
14-09-2023 | 34.51 |
13-09-2023 | 34.421 |
12-09-2023 | 34.412 |
11-09-2023 | 34.34 |
07-09-2023 | 34.645 |
06-09-2023 | 35.262 |
05-09-2023 | 35.269 |
04-09-2023 | 35.744 |
31-08-2023 | 34.974 |
30-08-2023 | 35.215 |
29-08-2023 | 35.05 |
28-08-2023 | 34.425 |
25-08-2023 | 34.14 |
24-08-2023 | 34.931 |
23-08-2023 | 34.264 |
22-08-2023 | 34.293 |
21-08-2023 | 34.043 |
18-08-2023 | 34.482 |
17-08-2023 | 35.251 |
16-08-2023 | 34.982 |
14-08-2023 | 35.536 |
11-08-2023 | 35.938 |
10-08-2023 | 36.549 |
09-08-2023 | 36.562 |
08-08-2023 | 36.454 |
07-08-2023 | 37.052 |
04-08-2023 | 37.23 |
03-08-2023 | 37.122 |
02-08-2023 | 36.996 |
01-08-2023 | 37.748 |
31-07-2023 | 37.932 |
28-07-2023 | 37.848 |
27-07-2023 | 37.166 |
26-07-2023 | 37.008 |
25-07-2023 | 37.151 |
24-07-2023 | 35.798 |
21-07-2023 | 36.397 |
20-07-2023 | 36.518 |
19-07-2023 | 36.613 |
18-07-2023 | 36.761 |
14-07-2023 | 37.499 |
13-07-2023 | 37.214 |
12-07-2023 | 36.302 |
11-07-2023 | 36.003 |
10-07-2023 | 35.662 |
07-07-2023 | 35.507 |
06-07-2023 | 35.795 |
05-07-2023 | 36.428 |
04-07-2023 | 36.807 |
03-07-2023 | 36.401 |
30-06-2023 | 35.859 |
28-06-2023 | 36.113 |
27-06-2023 | 36.15 |
26-06-2023 | 35.738 |
21-06-2023 | 36.551 |
20-06-2023 | 37.289 |
19-06-2023 | 37.803 |
16-06-2023 | 38.041 |
15-06-2023 | 37.93 |
14-06-2023 | 37.068 |
13-06-2023 | 37.193 |
12-06-2023 | 36.639 |
09-06-2023 | 36.378 |
08-06-2023 | 36.161 |
07-06-2023 | 36.274 |
06-06-2023 | 35.94 |
05-06-2023 | 36.041 |
02-06-2023 | 35.954 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.